시가총액 $2.48T
2.72%
볼륨 24시간 $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
코인
28.903
+15
거래소
885
마지막 업데이트
1 분 전에
ABCC Token (AT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
| Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099991 | $0.00999774 | $0.010004 | $0.010004 | - | - |