시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
A51 Finance (A51) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.091625 | $0.091625 | $0.100909 | $0.100909 | $169 | - |
| Sep-25 2024 | $0.100909 | $0.095239 | $0.106172 | $0.095239 | $227 | - |
| Sep-24 2024 | $0.095239 | $0.095239 | $0.095239 | $0.095239 | - | - |
| Sep-23 2024 | $0.095239 | $0.095239 | $0.105219 | $0.105008 | $110 | - |
| Sep-22 2024 | $0.105008 | $0.096857 | $0.105008 | $0.096857 | $4 | - |
| Sep-21 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-20 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-19 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-18 2024 | $0.096857 | $0.095217 | $0.096857 | $0.095217 | $50 | - |
| Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
| Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
| Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |
| Sep-14 2024 | $0.074469 | $0.070846 | $0.074469 | $0.070846 | $0 | - |
| Sep-13 2024 | $0.070846 | $0.070846 | $0.070846 | $0.070846 | - | - |
| Sep-12 2024 | $0.070846 | $0.070502 | $0.07226 | $0.070502 | $94 | - |