시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
2 의사록 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00286762 | $0.00286737 | $0.00594534 | $0.00594498 | $1,091 | - |
| Sep-25 2024 | $0.00598611 | $0.00488979 | $0.00645119 | $0.00489023 | $1,500 | - |
| Sep-24 2024 | $0.00489065 | $0.0041097 | $0.00591638 | $0.00591638 | $434 | - |
| Sep-23 2024 | $0.00589374 | $0.00560336 | $0.00592072 | $0.00560336 | $1,371 | - |
| Sep-22 2024 | $0.00490232 | $0.00490196 | $0.00580299 | $0.00580259 | $1,047 | - |
| Sep-21 2024 | $0.00580128 | $0.00580121 | $0.00600251 | $0.00599994 | $943 | - |
| Sep-20 2024 | $0.00600064 | $0.00599968 | $0.00656479 | $0.00655406 | $884 | - |
| Sep-19 2024 | $0.00655445 | $0.00652345 | $0.00911541 | $0.00652519 | $1,612 | - |
| Sep-18 2024 | $0.00652284 | $0.00652205 | $0.013451 | $0.00801101 | $2,016 | - |
| Sep-17 2024 | $0.0080108 | $0.0080107 | $0.00801397 | $0.00801091 | $1,055 | - |
| Sep-16 2024 | $0.00801304 | $0.0070636 | $0.016494 | $0.0070636 | $1,078 | - |
| Sep-15 2024 | $0.00706397 | $0.0070623 | $0.017189 | $0.00782349 | $906 | - |
| Sep-14 2024 | $0.00782332 | $0.007823 | $0.021007 | $0.00931465 | $1,907 | - |
| Sep-13 2024 | $0.00930917 | $0.00930824 | $0.00955955 | $0.00955955 | $458 | - |
| Sep-12 2024 | $0.00955814 | $0.0068578 | $0.00955961 | $0.00760215 | $996 | - |