時価総額 $2.42T
4.43%
ボリューム24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
34 秒 前
zzz.finance v2 (ZZZV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.1074 | $2.9972 | $3.1180 | $3.0438 | $1 | - |
| Jun-13 2021 | $3.0416 | $2.8200 | $3.0763 | $2.8916 | - | - |
| Jun-12 2021 | $2.8918 | $2.7654 | $2.9789 | $2.8606 | - | - |
| Jun-11 2021 | $2.8595 | $2.8248 | $3.0394 | $3.0197 | - | - |
| Jun-10 2021 | $3.0207 | $2.9275 | $3.2606 | $3.1671 | - | - |
| Jun-09 2021 | $3.1734 | $2.9513 | $3.1896 | $3.0646 | - | - |
| Jun-08 2021 | $3.0646 | $2.8352 | $3.1935 | $3.1565 | - | - |
| Jun-07 2021 | $3.1614 | $3.1347 | $3.4654 | $3.2933 | - | - |
| Jun-06 2021 | $3.2914 | $3.1893 | $3.3304 | $3.1893 | - | - |
| Jun-05 2021 | $3.1998 | $3.1190 | $3.4336 | $3.2804 | - | - |
| Jun-04 2021 | $3.2912 | $3.1187 | $3.4783 | $3.4689 | - | - |
| Jun-03 2021 | $3.4684 | $3.2559 | $3.5042 | $3.3030 | - | - |
| Jun-02 2021 | $3.3023 | $3.1110 | $3.4072 | $3.1999 | - | - |
| Jun-01 2021 | $3.2001 | $3.0806 | $3.3166 | $3.2902 | - | - |
| May-31 2021 | $3.2893 | $2.7808 | $3.2913 | $2.9120 | - | - |