時価総額 NZ$4.17T
-0.65%
ボリューム24h NZ$227.58B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-30 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-29 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-28 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-26 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-25 2023 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | NZ$0.000000000047644153405389 | - | - |
| Jun-24 2023 | NZ$0.000000000047653907734198 | NZ$0.000000000047504696537694 | NZ$0.000000000048210672687527 | NZ$0.000000000048106693548844 | NZ$15 | - |
| Jun-22 2023 | NZ$0.000000000055452462572328 | NZ$0.000000000055452462572328 | NZ$0.000000000055452462572328 | NZ$0.000000000055452462572328 | NZ$1,322 | - |
| Jun-21 2023 | NZ$0.000000000055607082514154 | NZ$0.000000000053193597464727 | NZ$0.000000000064931276278854 | NZ$0.000000000064096186963499 | NZ$1,322 | - |
| Jun-20 2023 | NZ$0.000000000063878499977834 | NZ$0.000000000062026024136186 | NZ$0.000000000070339669056024 | NZ$0.000000000070030299557038 | NZ$853 | - |
| Jun-19 2023 | NZ$0.000000000069980423939388 | NZ$0.000000000065795693603601 | NZ$0.000000000069980423939388 | NZ$0.000000000065795693603601 | NZ$4 | - |
| Jun-18 2023 | NZ$0.000000000065783024730659 | NZ$0.000000000065783024730659 | NZ$0.000000000066736961381587 | NZ$0.000000000066070399234889 | NZ$570 | - |
| Jun-17 2023 | NZ$0.000000000063042193013493 | NZ$0.000000000063042193013493 | NZ$0.000000000063042193013493 | NZ$0.000000000063042193013493 | NZ$204 | - |
| Jun-16 2023 | NZ$0.000000000063110480750981 | NZ$0.000000000061040113393206 | NZ$0.00000000006327505725504 | NZ$0.000000000062557579480296 | NZ$204 | - |
| Jun-15 2023 | NZ$0.000000000062560787523126 | NZ$0.00000000006162646818187 | NZ$0.0000000000631813553024 | NZ$0.000000000063148880588644 | NZ$15 | - |
Zyzz Coin（ZYZZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65678 NZD.