時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
48 秒 前
Zytara dollar (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-21 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-20 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-19 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-18 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-17 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
| Jul-16 2022 | $0.919652 | $0.900423 | $0.950832 | $0.948391 | - | - |
| Jul-15 2022 | $0.948596 | $0.929654 | $0.98901 | $0.955091 | - | - |
| Jul-14 2022 | $0.955775 | $0.918785 | $1.0139 | $1.0132 | $674 | - |
| Jul-13 2022 | $1.0136 | $0.905333 | $1.0449 | $0.947597 | $951 | - |
| Jul-12 2022 | $0.947565 | $0.911956 | $1.0544 | $0.92601 | $2,538 | - |
| Jul-11 2022 | $0.926051 | $0.912252 | $1.0664 | $1.0641 | $862 | - |
| Jul-10 2022 | $1.0651 | $1.0131 | $1.2756 | $1.1142 | $4,862 | - |
| Jul-09 2022 | $1.1129 | $1.0234 | $1.1529 | $1.0526 | $1,082 | - |
| Jul-08 2022 | $1.0477 | $0.972179 | $1.1635 | $1.1116 | $1,399 | - |