時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00510326 | $0.00502325 | $0.00526578 | $0.00521728 | $456,019 | - |
| Aug-18 2025 | $0.00527016 | $0.0052345 | $0.00578143 | $0.00578143 | $411,456 | - |
| Aug-17 2025 | $0.00579048 | $0.00569684 | $0.00586297 | $0.00572647 | $447,041 | - |
| Aug-16 2025 | $0.0057375 | $0.0056933 | $0.00579448 | $0.00577048 | $391,748 | - |
| Aug-15 2025 | $0.0058286 | $0.00578423 | $0.00637817 | $0.00629842 | $466,086 | - |
| Aug-14 2025 | $0.00625483 | $0.00615665 | $0.00717193 | $0.00717193 | $562,033 | - |
| Aug-13 2025 | $0.00705619 | $0.0069899 | $0.0080281 | $0.00736987 | $543,084 | - |
| Aug-12 2025 | $0.00688001 | $0.0066376 | $0.00689038 | $0.00669818 | $319,919 | - |
| Aug-11 2025 | $0.00670674 | $0.00659118 | $0.00699501 | $0.00686356 | $428,868 | - |
| Aug-10 2025 | $0.0068606 | $0.00681364 | $0.00725109 | $0.00725109 | $443,850 | - |
| Aug-09 2025 | $0.00731139 | $0.00715451 | $0.00739547 | $0.00719695 | $531,885 | - |
| Aug-08 2025 | $0.00723952 | $0.0071471 | $0.00753616 | $0.00746969 | $447,374 | - |
| Aug-07 2025 | $0.00872272 | $0.00486205 | $0.00872272 | $0.00487071 | $817,699 | - |
| Aug-06 2025 | $0.00478988 | $0.00467823 | $0.00481368 | $0.00474805 | $207,721 | - |
| Aug-05 2025 | $0.00473277 | $0.00410483 | $0.00489005 | $0.0044665 | $188,479 | - |