時価総額 $2.85T
-6.97%
ボリューム24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
硬貨
34.180
+2
取引所
885
最後の更新
17 秒 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003881 | $0.00003845 | $0.00004383 | $0.00004383 | $1,674 | - |
| Jan-30 2026 | $0.00004383 | $0.00004262 | $0.00004422 | $0.00004422 | $2,179 | - |
| Jan-29 2026 | $0.00004413 | $0.00004265 | $0.00004603 | $0.00004603 | $1,347 | - |
| Jan-28 2026 | $0.00004612 | $0.00004289 | $0.00004615 | $0.00004574 | $2,058 | - |
| Jan-27 2026 | $0.00004575 | $0.0000367 | $0.00004575 | $0.00003885 | $1,138 | - |
| Jan-26 2026 | $0.00003901 | $0.00003901 | $0.00004465 | $0.00004435 | $1,314 | - |
| Jan-25 2026 | $0.00004396 | $0.00004177 | $0.00004396 | $0.00004376 | $1,590 | - |
| Jan-24 2026 | $0.00004251 | $0.00004192 | $0.00004317 | $0.00004285 | $1,150 | - |
| Jan-23 2026 | $0.00004378 | $0.00003785 | $0.00004573 | $0.00003785 | $1,656 | - |
| Jan-22 2026 | $0.00003789 | $0.00003789 | $0.00004605 | $0.00004565 | $1,238 | - |
| Jan-21 2026 | $0.00004595 | $0.00004334 | $0.00004606 | $0.00004484 | $1,976 | - |
| Jan-20 2026 | $0.00004548 | $0.00004486 | $0.00004619 | $0.00004608 | $2,091 | - |
| Jan-19 2026 | $0.0000459 | $0.00004459 | $0.00004673 | $0.00004616 | $2,069 | - |
| Jan-18 2026 | $0.00004778 | $0.00004732 | $0.00004956 | $0.00004956 | $2,871 | - |
| Jan-17 2026 | $0.00004949 | $0.00004364 | $0.00005029 | $0.00004369 | $2,662 | - |