時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-03 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-02 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Mar-01 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-28 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-27 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-26 2026 | $0.000005125 | $0.000005125 | $0.000005125 | $0.000005125 | - | - |
| Feb-25 2026 | $0.000005125 | $0.0000046431 | $0.000005125 | $0.0000046431 | - | - |
| Feb-24 2026 | $0.0000046431 | $0.0000046431 | $0.0000046431 | $0.0000046431 | - | - |
| Feb-23 2026 | $0.0000046431 | $0.0000046431 | $0.0000048744 | $0.0000048744 | - | - |
| Feb-22 2026 | $0.0000048744 | $0.0000048744 | $0.0000050107 | $0.0000050107 | - | - |
| Feb-21 2026 | $0.0000050107 | $0.0000050107 | $0.0000050957 | $0.0000050957 | - | - |
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |