時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
28 秒 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00158421 | $0.0005313 | $0.00158421 | $0.00089605 | $209,724 | - |
| Nov-08 2025 | $0.00096566 | $0.00079514 | $0.00115352 | $0.00086121 | $175,932 | - |
| Nov-07 2025 | $0.00087936 | $0.0006138 | $0.00099856 | $0.0008511 | $191,831 | - |
| Nov-06 2025 | $0.00056596 | $0.00011006 | $0.00056596 | $0.00011006 | $84,491 | - |
| Nov-05 2025 | $0.0001117 | $0.00008078 | $0.00056568 | $0.00056568 | $115,925 | - |
| Nov-04 2025 | $0.00007864 | $0.00006237 | $0.00007864 | $0.00007705 | $62,909 | - |
| Nov-03 2025 | $0.00007574 | $0.00007555 | $0.00011106 | $0.00011102 | $98,871 | - |
| Nov-02 2025 | $0.00011048 | $0.00010813 | $0.00018927 | $0.00017568 | $97,637 | - |
| Nov-01 2025 | $0.00021415 | $0.00013236 | $0.00021415 | $0.00019854 | $127,307 | - |
| Oct-31 2025 | $0.00021089 | $0.00020189 | $0.00022097 | $0.00021191 | $70,912 | - |
| Oct-30 2025 | $0.00020901 | $0.00017069 | $0.00024818 | $0.00024818 | $87,308 | - |
| Oct-29 2025 | $0.00025082 | $0.00021127 | $0.00025082 | $0.00021564 | $69,315 | - |
| Oct-28 2025 | $0.00021708 | $0.00021455 | $0.00031567 | $0.00031234 | $88,327 | - |
| Oct-27 2025 | $0.00031356 | $0.00030621 | $0.00032897 | $0.00032486 | $91,320 | - |
| Oct-26 2025 | $0.00032283 | $0.00026355 | $0.00032283 | $0.00030062 | $86,855 | - |