時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
23 秒 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0030952 | $0.00307403 | $0.00309565 | $0.00307499 | $98,041 | - |
| Sep-28 2025 | $0.00307476 | $0.00299458 | $0.00307476 | $0.00302138 | $139,088 | - |
| Sep-27 2025 | $0.00302114 | $0.00300396 | $0.00304661 | $0.00304661 | $89,751 | - |
| Sep-26 2025 | $0.00304711 | $0.00292902 | $0.00304711 | $0.00297662 | $113,519 | - |
| Sep-25 2025 | $0.00297635 | $0.00291895 | $0.00315922 | $0.00315915 | $153,547 | - |
| Sep-24 2025 | $0.00315923 | $0.00315923 | $0.0032422 | $0.00323554 | $71,353 | - |
| Sep-23 2025 | $0.00323621 | $0.00321656 | $0.00328258 | $0.00327555 | $153,424 | - |
| Sep-22 2025 | $0.0032291 | $0.0032285 | $0.00349518 | $0.00349497 | $165,896 | - |
| Sep-21 2025 | $0.00349507 | $0.00347468 | $0.00350515 | $0.00350443 | $131,333 | - |
| Sep-20 2025 | $0.00350483 | $0.00341551 | $0.00350524 | $0.00347814 | $122,231 | - |
| Sep-19 2025 | $0.00347833 | $0.00347687 | $0.00356251 | $0.00356251 | $176,520 | - |
| Sep-18 2025 | $0.00356727 | $0.00341947 | $0.00380011 | $0.00365452 | $186,523 | - |
| Sep-17 2025 | $0.00365541 | $0.00365475 | $0.00369799 | $0.00369799 | $93,604 | - |
| Sep-16 2025 | $0.00369916 | $0.00369859 | $0.00373469 | $0.00372606 | $87,785 | - |
| Sep-15 2025 | $0.003733 | $0.00370762 | $0.00385109 | $0.00382848 | $189,871 | - |