時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Zygo the frog (ZYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00031534 | $0.00026232 | $0.00032618 | $0.0002625 | $18,151 | - |
| Aug-30 2024 | $0.0002625 | $0.00020485 | $0.00027447 | $0.00020844 | $28,883 | - |
| Aug-29 2024 | $0.00020841 | $0.00019082 | $0.00021869 | $0.00019082 | $10,556 | - |
| Aug-28 2024 | $0.00018705 | $0.00017704 | $0.00019124 | $0.0001815 | $12,636 | - |
| Aug-27 2024 | $0.00018148 | $0.00014097 | $0.00019008 | $0.00018237 | $34,984 | - |
| Aug-26 2024 | $0.00018043 | $0.00017114 | $0.00018403 | $0.00018227 | $10,543 | - |
| Aug-25 2024 | $0.00018503 | $0.00018503 | $0.00021126 | $0.00020992 | $6,385 | - |
| Aug-24 2024 | $0.00021003 | $0.00018139 | $0.00024077 | $0.00018798 | $64,419 | - |
| Aug-23 2024 | $0.00018806 | $0.0001584 | $0.00019013 | $0.00016306 | $24,645 | - |
| Aug-22 2024 | $0.00016368 | $0.00014863 | $0.00016938 | $0.00015212 | $19,566 | - |
| Aug-21 2024 | $0.00016539 | $0.00013905 | $0.00019422 | $0.00019422 | $26,504 | - |
| Aug-20 2024 | $0.00019683 | $0.00010595 | $0.00020168 | $0.00015266 | $48,912 | - |
| Aug-19 2024 | $0.00015197 | $0.00013424 | $0.00022489 | $0.00017205 | $96,061 | - |
| Aug-18 2024 | $0.00017265 | $0.00014099 | $0.00032272 | $0.00031106 | $100,780 | - |
| Aug-17 2024 | $0.0003006 | $0.00028786 | $0.0003577 | $0.00031591 | $132,588 | - |