時価総額 $2.45T
3.34%
ボリューム24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |
Sep-19 2024 | $0.00023399 | $0.00022694 | $0.00023399 | $0.00022694 | $55 | - |
Sep-18 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-16 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-15 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-14 2024 | $0.00022694 | $0.00022694 | $0.00022938 | $0.00022938 | $6 | - |
Sep-13 2024 | $0.00022108 | $0.00022108 | $0.0002216 | $0.0002216 | $5 | - |
Sep-12 2024 | $0.0002216 | $0.00021756 | $0.00022353 | $0.00021756 | $89 | - |