時価総額 €2.15T
-98.7%
ボリューム24h €156.79B
39.14%
BTC % 49.83%
46.87%
ETH % 16.7%
46.88%
硬貨
27.937
+19
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.00697559 | €0.00678465 | €0.00716819 | €0.00704827 | €9,583 | - |
Jul-02 2024 | €0.00715746 | €0.00691174 | €0.00754371 | €0.00754371 | €4,755 | - |
Jul-01 2024 | €0.00750619 | €0.00694277 | €0.00785101 | €0.00751663 | €6,818 | - |
Jun-30 2024 | €0.00751663 | €0.00690977 | €0.00783121 | €0.00690977 | €10,574 | - |
Jun-29 2024 | €0.00703531 | €0.0061458 | €0.00829603 | €0.00829134 | €15,933 | - |
Jun-28 2024 | €0.00804338 | €0.00781541 | €0.00917363 | €0.00879559 | €14,827 | - |
Jun-27 2024 | €0.00879559 | €0.0060893 | €0.010117 | €0.00609942 | €24,301 | - |
Jun-26 2024 | €0.00609942 | €0.00603112 | €0.00742452 | €0.00742452 | €10,979 | - |
Jun-25 2024 | €0.00782932 | €0.00757485 | €0.00885896 | €0.00757485 | €9,233 | - |
Jun-24 2024 | €0.00757485 | €0.00683954 | €0.00757485 | €0.00706982 | €11,843 | - |
Jun-23 2024 | €0.00706982 | €0.00705199 | €0.00794017 | €0.00782561 | €8,477 | - |
Jun-22 2024 | €0.00782561 | €0.00761292 | €0.00815721 | €0.00769457 | €4,376 | - |
Jun-21 2024 | €0.00769457 | €0.00766262 | €0.00872571 | €0.00872571 | €5,840 | - |
Jun-20 2024 | €0.00872571 | €0.00835782 | €0.011774 | €0.00897192 | €31,567 | - |
Jun-19 2024 | €0.0085518 | €0.00784018 | €0.010293 | €0.00878178 | €50,533 | - |
Zydio AI(ZDAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92718 EUR.