時価総額 NZ$3.70T
1.34%
ボリューム24h NZ$220.10B
-44.51%
BTC % 50.07%
-0.04%
ETH % 16.09%
-1.18%
硬貨
28.011
+12
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00440948 | NZ$0.00440894 | NZ$0.00441012 | NZ$0.00440925 | - | NZ$3,984,831 |
Oct-22 2020 | NZ$0.00440925 | NZ$0.00440809 | NZ$0.00441327 | NZ$0.00441253 | - | NZ$3,984,633 |
Oct-21 2020 | NZ$0.00441253 | NZ$0.00440772 | NZ$0.00441394 | NZ$0.0044088 | - | NZ$3,987,590 |
Oct-20 2020 | NZ$0.0044088 | NZ$0.00440648 | NZ$0.00440938 | NZ$0.00440821 | - | NZ$3,983,380 |
Oct-19 2020 | NZ$0.00440821 | NZ$0.0044061 | NZ$0.00440915 | NZ$0.0044079 | - | NZ$3,980,860 |
Oct-18 2020 | NZ$0.0044079 | NZ$0.00440711 | NZ$0.00440862 | NZ$0.00440752 | - | NZ$3,978,926 |
Oct-17 2020 | NZ$0.00440752 | NZ$0.00440713 | NZ$0.00441005 | NZ$0.00440906 | - | NZ$3,976,768 |
Oct-16 2020 | NZ$0.00440906 | NZ$0.004407 | NZ$0.00440935 | NZ$0.00440796 | - | NZ$3,976,205 |
Oct-15 2020 | NZ$0.00440796 | NZ$0.00440747 | NZ$0.00440955 | NZ$0.00440889 | - | NZ$3,973,218 |
Oct-14 2020 | NZ$0.00440889 | NZ$0.00440785 | NZ$0.00441028 | NZ$0.00440935 | - | NZ$3,972,079 |
Oct-13 2020 | NZ$0.00440935 | NZ$0.00440816 | NZ$0.00441043 | NZ$0.00441018 | - | NZ$3,970,526 |
Oct-12 2020 | NZ$0.00441018 | NZ$0.00440708 | NZ$0.00441025 | NZ$0.00440769 | - | NZ$3,969,210 |
Oct-11 2020 | NZ$0.00440769 | NZ$0.00440671 | NZ$0.00441 | NZ$0.00440835 | - | NZ$3,964,386 |
Oct-10 2020 | NZ$0.00440835 | NZ$0.00440786 | NZ$0.00441043 | NZ$0.00440964 | - | NZ$3,963,234 |
Oct-09 2020 | NZ$0.00440964 | NZ$0.00440855 | NZ$0.00441103 | NZ$0.00440997 | - | NZ$3,962,420 |
ZVCHAIN(ZVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63249 NZD.