時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
ZUZU (ZUZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-29 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-28 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-27 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-26 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-25 2024 | $0.00031486 | $0.00029801 | $0.00031486 | $0.00029801 | $0 | - |
| Dec-24 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-23 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-22 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-21 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-20 2024 | $0.00029801 | $0.00029801 | $0.00031316 | $0.00031316 | $0 | - |
| Dec-19 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Dec-18 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Dec-17 2024 | $0.00031316 | $0.00031316 | $0.00033317 | $0.00033317 | - | - |
| Dec-16 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |