時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
ZUZU (ZUZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032166 | $0.0003148 | $0.00032202 | $0.0003148 | $47 | - |
| Oct-04 2024 | $0.0003148 | $0.00029985 | $0.0003148 | $0.00029985 | $434 | - |
| Oct-03 2024 | $0.00029879 | $0.00029584 | $0.00030372 | $0.00030343 | $262 | - |
| Oct-02 2024 | $0.0003084 | $0.0003084 | $0.00031249 | $0.00030977 | $33 | - |
| Oct-01 2024 | $0.00030977 | $0.00030977 | $0.00032731 | $0.00031682 | $307 | - |
| Sep-30 2024 | $0.00031682 | $0.00031486 | $0.00032974 | $0.00032974 | $137 | - |
| Sep-29 2024 | $0.00032974 | $0.00032756 | $0.00033455 | $0.00033455 | $308 | - |
| Sep-28 2024 | $0.00033455 | $0.00033455 | $0.00037155 | $0.00037155 | $1,041 | - |
| Sep-27 2024 | $0.00037155 | $0.0003326 | $0.00037781 | $0.0003326 | $1,355 | - |
| Sep-26 2024 | $0.0003326 | $0.0003312 | $0.00034358 | $0.0003316 | $228 | - |
| Sep-25 2024 | $0.0003316 | $0.00032283 | $0.00033441 | $0.00033046 | $452 | - |
| Sep-24 2024 | $0.00033046 | $0.00032965 | $0.00034379 | $0.00034209 | $632 | - |
| Sep-23 2024 | $0.00034209 | $0.00033285 | $0.00034423 | $0.00034062 | $649 | - |
| Sep-22 2024 | $0.000342 | $0.000342 | $0.00050537 | $0.00037186 | $13,866 | - |
| Sep-21 2024 | $0.0003718 | $0.000333 | $0.00038564 | $0.00033556 | $2,182 | - |