時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |