時価総額 $2.46T
-0.36%
ボリューム24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
Zurcoin (ZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010661 | $0.00010466 | $0.00013417 | $0.00010587 | - | - |
| Sep-26 2024 | $0.00013234 | $0.00010159 | $0.00013234 | $0.00010195 | - | - |
| Sep-25 2024 | $0.00010335 | $0.00010198 | $0.00012925 | $0.00010203 | - | - |
| Sep-24 2024 | $0.00012917 | $0.00010204 | $0.00012932 | $0.00010342 | - | - |
| Sep-23 2024 | $0.00010216 | $0.00010089 | $0.0001292 | $0.00012616 | - | - |
| Sep-22 2024 | $0.00010092 | $0.00009951 | $0.00012624 | $0.00012369 | - | - |
| Sep-21 2024 | $0.00009951 | $0.00009864 | $0.00012437 | $0.00012425 | - | - |
| Sep-20 2024 | $0.00012403 | $0.00009624 | $0.00012425 | $0.00009742 | - | - |
| Sep-19 2024 | $0.00009698 | $0.0000964 | $0.00012255 | $0.0001161 | - | - |
| Sep-18 2024 | $0.00009287 | $0.00009286 | $0.00012133 | $0.0000977 | - | - |
| Sep-17 2024 | $0.00009685 | $0.00009441 | $0.00012216 | $0.00009441 | - | - |
| Sep-16 2024 | $0.00009447 | $0.00009445 | $0.0001221 | $0.00012115 | - | - |
| Sep-15 2024 | $0.00012212 | $0.0000977 | $0.00012538 | $0.00012511 | - | - |
| Sep-14 2024 | $0.00012515 | $0.00009828 | $0.00012515 | $0.00012293 | - | - |
| Sep-13 2024 | $0.00012295 | $0.00009679 | $0.00012295 | $0.00012104 | - | - |