時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
ZumCoin (ZUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006406 | $0.00006016 | $0.00006534 | $0.00006016 | - | $63,348 |
| Sep-25 2024 | $0.00006319 | $0.00006018 | $0.00006428 | $0.00006028 | - | $62,491 |
| Sep-24 2024 | $0.00006446 | $0.00006017 | $0.00006446 | $0.00006325 | - | $63,744 |
| Sep-23 2024 | $0.00006331 | $0.00006032 | $0.00006439 | $0.00006328 | - | $62,605 |
| Sep-22 2024 | $0.0000637 | $0.00006132 | $0.0000637 | $0.00006156 | - | $62,995 |
| Sep-21 2024 | $0.00006321 | $0.00006078 | $0.00006321 | $0.00006166 | - | $62,512 |
| Sep-20 2024 | $0.00006122 | $0.00006079 | $0.00006244 | $0.0000621 | - | $60,537 |
| Sep-19 2024 | $0.00006211 | $0.00005984 | $0.00006367 | $0.00005984 | - | $61,419 |
| Sep-18 2024 | $0.00005986 | $0.00005902 | $0.00006107 | $0.00006016 | - | $59,194 |
| Sep-17 2024 | $0.00005969 | $0.00005814 | $0.00006109 | $0.00005846 | - | $59,026 |
| Sep-16 2024 | $0.00005846 | $0.00005778 | $0.0000611 | $0.0000591 | - | $57,812 |
| Sep-15 2024 | $0.00005913 | $0.00005913 | $0.00006099 | $0.00006001 | - | $58,475 |
| Sep-14 2024 | $0.00006003 | $0.00005883 | $0.00006092 | $0.00006062 | - | $59,363 |
| Sep-13 2024 | $0.00005891 | $0.00005804 | $0.00006009 | $0.00005823 | - | $58,259 |
| Sep-12 2024 | $0.00005806 | $0.0000575 | $0.00005841 | $0.0000575 | - | $57,412 |