時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Zum Dark (ZUMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-03 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-02 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-01 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-31 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-30 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-29 2023 | $0.164433 | $0.164433 | $0.164456 | $0.164456 | - | - |
| Jan-28 2023 | $0.164456 | $0.163682 | $0.168471 | $0.165271 | - | - |
| Jan-27 2023 | $0.165571 | $0.162766 | $0.169705 | $0.169218 | $4,121 | - |
| Jan-26 2023 | $0.169233 | $0.168274 | $0.183477 | $0.173085 | $1,535 | - |
| Jan-25 2023 | $0.173903 | $0.164435 | $0.176918 | $0.168992 | $409 | - |
| Jan-24 2023 | $0.168511 | $0.168393 | $0.181057 | $0.171259 | - | - |
| Jan-23 2023 | $0.171631 | $0.169297 | $0.172471 | $0.169751 | $1 | - |
| Jan-22 2023 | $0.169744 | $0.166014 | $0.174344 | $0.166014 | $4,520 | - |
| Jan-21 2023 | $0.166014 | $0.166014 | $0.166014 | $0.166014 | - | - |