時価総額 $2.45T -0.56%
ボリューム24h $92.16B -60.95%
BTC % 52.9% 0.18%
ETH % 13.01% -0.69%
硬貨 28.913 +4
取引所 885
最後の更新 1 分 前
ZTX ZTX

ZTX (ZTX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2024 $0.00655282 $0.00579662 $0.00655282 $0.00602651 $3,268,357 $25,065,030
Sep-27 2024 $0.00603834 $0.00589099 $0.00607028 $0.00597063 $1,007,987 $23,097,104
Sep-26 2024 $0.00598514 $0.00561658 $0.00602018 $0.00571067 $1,606,767 $22,893,618
Sep-25 2024 $0.00575869 $0.00574145 $0.0058074 $0.0058074 $884,654 $22,027,424
Sep-24 2024 $0.00581424 $0.00570062 $0.00584056 $0.00581332 $1,520,938 $22,239,913
Sep-23 2024 $0.0058578 $0.00571239 $0.00600913 $0.00571239 $1,359,431 $22,406,526
Sep-22 2024 $0.00576262 $0.00575661 $0.00629719 $0.00627528 $2,282,194 $22,042,470
Sep-21 2024 $0.00632577 $0.00621351 $0.00653033 $0.00641481 $4,500,115 $24,196,551
Sep-20 2024 $0.00645977 $0.00565911 $0.00663176 $0.00572239 $8,107,120 $24,709,115
Sep-19 2024 $0.00573072 $0.00562313 $0.00581616 $0.00562368 $1,305,907 $21,920,429
Sep-18 2024 $0.00562062 $0.0055519 $0.00569223 $0.00562804 $1,109,714 $21,499,289
Sep-17 2024 $0.00562322 $0.00554154 $0.00580984 $0.00556839 $1,160,153 $21,509,258
Sep-16 2024 $0.00556819 $0.00556819 $0.00588647 $0.00587901 $1,969,950 $21,298,750
Sep-15 2024 $0.00589304 $0.00589304 $0.00672197 $0.00666677 $7,087,135 $21,422,009
Sep-14 2024 $0.00667898 $0.00548501 $0.00688919 $0.00550852 $6,724,523 $24,279,004

ZTX(ZTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、17-10-2023日から。