時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
3 分 前
ZTB (ZTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-20 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-19 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-18 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-17 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-16 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-15 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-14 2022 | $0.166522 | $0.146995 | $0.166522 | $0.160151 | - | - |
| Jan-13 2022 | $0.160139 | $0.155855 | $0.172397 | $0.164102 | - | - |
| Jan-12 2022 | $0.16416 | $0.153354 | $0.165711 | $0.153354 | - | - |
| Jan-11 2022 | $0.153316 | $0.149959 | $0.16263 | $0.151485 | - | - |
| Jan-10 2022 | $0.151492 | $0.146667 | $0.159824 | $0.153398 | - | - |
| Jan-09 2022 | $0.153399 | $0.149471 | $0.161548 | $0.154875 | - | - |
| Jan-08 2022 | $0.154872 | $0.149531 | $0.163138 | $0.154858 | - | - |
| Jan-07 2022 | $0.154845 | $0.152732 | $0.166206 | $0.165834 | - | - |