時価総額 $2.23T
-0.89%
ボリューム24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.035461 | $0.034864 | $0.038958 | $0.037645 | - | $176,916 |
May-11 2022 | $0.037591 | $0.036816 | $0.051012 | $0.049636 | - | $187,538 |
May-10 2022 | $0.049626 | $0.048564 | $0.051592 | $0.050774 | - | $247,579 |
Apr-28 2022 | $0.055395 | $0.055395 | $0.056532 | $0.055702 | $6 | $276,361 |
Apr-27 2022 | $0.055705 | $0.054971 | $0.055761 | $0.055 | $6 | $277,907 |
Feb-05 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Feb-04 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Feb-03 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Feb-02 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Feb-01 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Jan-31 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
Jan-30 2022 | $0.076522 | $0.076069 | $0.076915 | $0.076685 | - | $381,763 |
Jan-29 2022 | $0.076657 | $0.075187 | $0.077538 | $0.075939 | - | $382,437 |
Jan-28 2022 | $0.075946 | $0.072784 | $0.076285 | $0.074628 | - | $378,889 |
Jan-27 2022 | $0.074647 | $0.071614 | $0.074668 | $0.074052 | - | $372,410 |