時価総額 $3.36T
-0.68%
ボリューム24h $195.56B
27.08%
BTC % 54.68%
0.23%
ETH % 11.24%
-0.53%
硬貨
34.020
+8
取引所
885
最後の更新
46 秒 前
ZORT (ZORTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-02 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-01 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-31 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-30 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-29 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-28 2022 | $0.00216312 | $0.002162 | $0.00216312 | $0.002162 | - | - |
| Oct-27 2022 | $0.002162 | $0.00215718 | $0.00225132 | $0.0022368 | - | - |
| Oct-26 2022 | $0.0022368 | $0.00216065 | $0.00245282 | $0.00242896 | $710 | - |
| Oct-25 2022 | $0.00242896 | $0.00242896 | $0.00242896 | $0.00242896 | - | - |
| Oct-24 2022 | $0.00242896 | $0.00239369 | $0.00245528 | $0.00244506 | - | - |
| Oct-23 2022 | $0.00244646 | $0.00216063 | $0.00245456 | $0.00217215 | $72 | - |
| Oct-22 2022 | $0.00217215 | $0.00214814 | $0.00226103 | $0.00226103 | $609 | - |
| Oct-21 2022 | $0.00226103 | $0.00225776 | $0.00228635 | $0.00227023 | - | - |
| Oct-20 2022 | $0.0022685 | $0.00220635 | $0.00231578 | $0.00220635 | $218 | - |