時価総額 NZ$4.31T
-1.44%
ボリューム24h NZ$289.09B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
硬貨
28.187
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Nov-02 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Nov-01 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Oct-31 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Oct-30 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Oct-29 2022 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | NZ$0.00363367 | - | - |
Oct-28 2022 | NZ$0.00363367 | NZ$0.00363179 | NZ$0.00363367 | NZ$0.00363179 | - | - |
Oct-27 2022 | NZ$0.00363179 | NZ$0.0036237 | NZ$0.00378183 | NZ$0.00375745 | - | - |
Oct-26 2022 | NZ$0.00375745 | NZ$0.00362953 | NZ$0.00412032 | NZ$0.00408024 | NZ$1,192 | - |
Oct-25 2022 | NZ$0.00408024 | NZ$0.00408024 | NZ$0.00408024 | NZ$0.00408024 | - | - |
Oct-24 2022 | NZ$0.00408024 | NZ$0.004021 | NZ$0.00412445 | NZ$0.00410729 | - | - |
Oct-23 2022 | NZ$0.00410963 | NZ$0.00362949 | NZ$0.00412325 | NZ$0.00364885 | NZ$121 | - |
Oct-22 2022 | NZ$0.00364885 | NZ$0.00360851 | NZ$0.00379814 | NZ$0.00379814 | NZ$1,023 | - |
Oct-21 2022 | NZ$0.00379814 | NZ$0.00379265 | NZ$0.00384068 | NZ$0.00381361 | - | - |
Oct-20 2022 | NZ$0.0038107 | NZ$0.00370629 | NZ$0.00389012 | NZ$0.00370629 | NZ$367 | - |
ZORT(ZORTAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、31-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67983 NZD.