時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
ZOOPAD (ZOOPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-23 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-22 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-21 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-20 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-19 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-18 2022 | $0.158126 | $0.154828 | $0.158397 | $0.155047 | - | - |
| Nov-17 2022 | $0.154951 | $0.152625 | $0.159469 | $0.159469 | $5 | - |
| Nov-16 2022 | $0.159469 | $0.159469 | $0.159469 | $0.159469 | - | - |
| Nov-15 2022 | $0.159469 | $0.158723 | $0.163267 | $0.161556 | - | - |
| Nov-14 2022 | $0.160983 | $0.157797 | $0.168527 | $0.16316 | $0 | - |
| Nov-13 2022 | $0.16316 | $0.16316 | $0.163384 | $0.163384 | - | - |
| Nov-12 2022 | $0.163432 | $0.157383 | $0.205032 | $0.167812 | - | - |
| Nov-11 2022 | $0.167515 | $0.158903 | $0.167897 | $0.158903 | $3 | - |
| Nov-10 2022 | $0.158903 | $0.153068 | $0.165507 | $0.154024 | - | - |