時価総額 $3.13T
0.48%
ボリューム24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Zoom Protocol (ZOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
| Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
| Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
| Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
| Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
| Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
| Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
| Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
| Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |