時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |