時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022273 | $0.00022273 | $0.00022787 | $0.00022787 | $1 | - |
Sep-28 2024 | $0.00022787 | $0.00022723 | $0.00024396 | $0.00024396 | $2 | - |
Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |
Sep-19 2024 | $0.00021863 | $0.00021863 | $0.00022296 | $0.00022296 | $4 | - |
Sep-18 2024 | $0.00021786 | $0.00017771 | $0.00021786 | $0.00017774 | $2 | - |
Sep-17 2024 | $0.00017774 | $0.00017774 | $0.00018335 | $0.00018335 | $219 | - |
Sep-16 2024 | $0.00018335 | $0.00017326 | $0.00018412 | $0.00018309 | $3 | - |
Sep-15 2024 | $0.00018309 | $0.00016615 | $0.0001836 | $0.00016615 | $5 | - |