時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Zoobit (ZBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Mar-01 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-28 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-27 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-26 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-25 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-24 2022 | $0.00369922 | $0.00369922 | $0.00370128 | $0.00370128 | - | - |
| Feb-23 2022 | $0.00370128 | $0.00369159 | $0.00386569 | $0.00376791 | $296 | - |
| Feb-22 2022 | $0.00376791 | $0.00367379 | $0.00414558 | $0.00414558 | $301 | - |
| Feb-21 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-20 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-19 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-18 2022 | $0.00414558 | $0.0041047 | $0.00417206 | $0.0041047 | - | - |
| Feb-17 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |
| Feb-16 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |