時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Mar-01 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-28 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-27 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-26 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-25 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-24 2022 | $0.00369922 | $0.00369922 | $0.00370128 | $0.00370128 | - | - |
Feb-23 2022 | $0.00370128 | $0.00369159 | $0.00386569 | $0.00376791 | $296 | - |
Feb-22 2022 | $0.00376791 | $0.00367379 | $0.00414558 | $0.00414558 | $301 | - |
Feb-21 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-20 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-19 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-18 2022 | $0.00414558 | $0.0041047 | $0.00417206 | $0.0041047 | - | - |
Feb-17 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |
Feb-16 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |