時価総額 $2.40T
-2.21%
ボリューム24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000004616 | $0.0000004616 | $0.0000004825 | $0.0000004825 | $1 | - |
Sep-29 2024 | $0.0000004825 | $0.000000481 | $0.0000004843 | $0.0000004843 | $1 | - |
Sep-28 2024 | $0.0000004843 | $0.0000004843 | $0.0000004913 | $0.0000004913 | $1 | - |
Sep-27 2024 | $0.0000004913 | $0.0000004743 | $0.0000004913 | $0.0000004743 | $1 | - |
Sep-26 2024 | $0.0000004743 | $0.0000004743 | $0.0000004903 | $0.0000004903 | $0 | - |
Sep-25 2024 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |
Sep-24 2024 | $0.0000004903 | $0.0000004903 | $0.0000004961 | $0.0000004961 | $0 | - |
Sep-23 2024 | $0.0000004961 | $0.0000004677 | $0.0000004961 | $0.0000004677 | $0 | - |
Sep-22 2024 | $0.0000004677 | $0.0000004592 | $0.0000004699 | $0.0000004592 | $1 | - |
Sep-21 2024 | $0.0000004592 | $0.0000004592 | $0.0000004592 | $0.0000004592 | - | - |
Sep-20 2024 | $0.0000004592 | $0.0000004559 | $0.0000004614 | $0.0000004559 | $0 | - |
Sep-19 2024 | $0.0000004559 | $0.0000004356 | $0.0000004559 | $0.0000004356 | $2 | - |
Sep-18 2024 | $0.0000004356 | $0.0000004356 | $0.0000004411 | $0.0000004411 | $1 | - |
Sep-17 2024 | $0.0000004411 | $0.0000004411 | $0.0000004416 | $0.0000004416 | $5 | - |
Sep-16 2024 | $0.0000004416 | $0.0000004416 | $0.0000004508 | $0.0000004508 | $1 | - |