時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
Zoo (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000025857 | $0.0000024848 | $0.0000025891 | $0.0000025819 | $478,020 | $682,850 |
| Apr-26 2025 | $0.0000025978 | $0.0000025507 | $0.000002651 | $0.0000025711 | $449,641 | $686,040 |
| Apr-25 2025 | $0.0000025595 | $0.0000025558 | $0.0000026898 | $0.0000026521 | $745,545 | $675,950 |
| Apr-24 2025 | $0.0000027031 | $0.0000025734 | $0.0000028582 | $0.0000028582 | $596,120 | $713,868 |
| Apr-23 2025 | $0.0000027862 | $0.000002646 | $0.000002909 | $0.0000027051 | $765,294 | $735,796 |
| Apr-22 2025 | $0.0000026417 | $0.0000025088 | $0.0000027361 | $0.0000025088 | $1,056,245 | $697,648 |
| Apr-21 2025 | $0.0000025084 | $0.0000024749 | $0.0000026005 | $0.0000025238 | $813,919 | $662,448 |
| Apr-20 2025 | $0.0000025588 | $0.0000024508 | $0.0000026394 | $0.0000024634 | $496,342 | $675,749 |
| Apr-19 2025 | $0.0000025403 | $0.0000023593 | $0.0000025575 | $0.0000024996 | $506,850 | $670,857 |
| Apr-18 2025 | $0.0000024733 | $0.0000023186 | $0.0000028119 | $0.0000024276 | $528,818 | $653,178 |
| Apr-17 2025 | $0.0000025359 | $0.0000023631 | $0.0000026307 | $0.0000026202 | $575,656 | $669,716 |
| Apr-16 2025 | $0.00000273 | $0.0000025399 | $0.0000027532 | $0.0000026544 | $732,689 | $720,967 |
| Apr-15 2025 | $0.000003163 | $0.0000031017 | $0.0000032781 | $0.0000031894 | $640,195 | $835,309 |
| Apr-14 2025 | $0.0000031991 | $0.0000030997 | $0.0000033909 | $0.0000033909 | $848,399 | $844,834 |
| Apr-13 2025 | $0.0000033928 | $0.0000033928 | $0.0000039658 | $0.0000034624 | $776,059 | $896,013 |