時価総額 $3.60T
1.27%
ボリューム24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Zoo (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000001298 | $0.0000012747 | $0.0000013168 | $0.0000012915 | $259,646 | $342,801 |
| Jul-07 2025 | $0.0000012876 | $0.0000012876 | $0.0000013255 | $0.0000013068 | $267,772 | $340,043 |
| Jul-06 2025 | $0.0000013063 | $0.0000012158 | $0.0000013259 | $0.0000012667 | $278,346 | $344,989 |
| Jul-05 2025 | $0.0000012856 | $0.0000012483 | $0.0000015518 | $0.0000014686 | $318,107 | $339,522 |
| Jul-04 2025 | $0.0000015075 | $0.0000014503 | $0.0000016644 | $0.0000014724 | $297,758 | $398,111 |
| Jul-03 2025 | $0.0000014785 | $0.0000014422 | $0.0000015343 | $0.0000015165 | $237,468 | $390,468 |
| Jul-02 2025 | $0.0000015128 | $0.0000014171 | $0.0000015307 | $0.0000014338 | $262,212 | $399,517 |
| Jul-01 2025 | $0.0000014715 | $0.000001436 | $0.0000015585 | $0.0000015461 | $250,495 | $388,620 |
| Jun-30 2025 | $0.0000015015 | $0.0000015015 | $0.0000016373 | $0.0000016009 | $244,324 | $396,546 |
| Jun-29 2025 | $0.000001592 | $0.0000015655 | $0.0000017157 | $0.0000016219 | $253,181 | $420,447 |
| Jun-28 2025 | $0.0000016852 | $0.0000014697 | $0.0000018328 | $0.0000015246 | $320,802 | $445,060 |
| Jun-27 2025 | $0.0000015091 | $0.0000013895 | $0.0000017555 | $0.0000017555 | $389,007 | $398,542 |
| Jun-26 2025 | $0.0000017767 | $0.000001737 | $0.0000018323 | $0.0000018323 | $236,781 | $469,201 |
| Jun-25 2025 | $0.0000018183 | $0.0000016836 | $0.0000019931 | $0.0000016836 | $259,574 | $480,209 |
| Jun-24 2025 | $0.00000173 | $0.0000016655 | $0.0000019248 | $0.000001678 | $268,668 | $456,871 |