時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-13 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-12 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-11 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-10 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-09 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-08 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-07 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-06 2022 | $0.00008467 | $0.00008197 | $0.00009131 | $0.00008997 | - | - |
Jul-05 2022 | $0.00009 | $0.00008775 | $0.00015855 | $0.00015855 | $11 | - |
Jul-04 2022 | $0.00015855 | $0.00015855 | $0.00015855 | $0.00015855 | - | - |
Jul-03 2022 | $0.00015855 | $0.00015855 | $0.00016017 | $0.00015974 | - | - |
Jul-02 2022 | $0.00015974 | $0.00015647 | $0.00016073 | $0.00015855 | $57 | - |
Jul-01 2022 | $0.00015855 | $0.00015635 | $0.00017723 | $0.00017723 | $58 | - |
Jun-30 2022 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |