時価総額 $3.91T
-3.04%
ボリューム24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
Zon Token (ZON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.048327 | $0.045214 | $0.048443 | $0.04724 | $117,457 | - |
| Jul-13 2025 | $0.047222 | $0.047189 | $0.04775 | $0.04775 | $24,064 | - |
| Jul-12 2025 | $0.047752 | $0.041327 | $0.04959 | $0.043393 | $106,386 | - |
| Jul-11 2025 | $0.043374 | $0.043025 | $0.044363 | $0.043054 | $34,962 | - |
| Jul-10 2025 | $0.04312 | $0.042946 | $0.043208 | $0.043123 | $29,936 | - |
| Jul-09 2025 | $0.043141 | $0.043141 | $0.043395 | $0.04316 | $27,254 | - |
| Jul-08 2025 | $0.043242 | $0.0403 | $0.043797 | $0.040721 | $28,369 | - |
| Jul-07 2025 | $0.040721 | $0.040717 | $0.04259 | $0.04259 | $24,013 | - |
| Jul-06 2025 | $0.042615 | $0.042615 | $0.043043 | $0.043043 | $22,671 | - |
| Jul-05 2025 | $0.043063 | $0.043059 | $0.045663 | $0.045648 | $25,012 | - |
| Jul-04 2025 | $0.045627 | $0.045627 | $0.046088 | $0.046088 | $27,337 | - |
| Jul-03 2025 | $0.046114 | $0.045166 | $0.04858 | $0.047605 | $34,397 | - |
| Jul-02 2025 | $0.04766 | $0.045626 | $0.048095 | $0.048095 | $39,028 | - |
| Jul-01 2025 | $0.048093 | $0.042716 | $0.048443 | $0.044821 | $37,532 | - |
| Jun-30 2025 | $0.044897 | $0.038261 | $0.048356 | $0.040766 | $88,019 | - |