時価総額 $4.46T
-2.62%
ボリューム24h $478.97B
16.34%
BTC % 54.44%
0.27%
ETH % 12.09%
-2.06%
硬貨
33.356
+19
取引所
885
最後の更新
14 秒 前
Zon Token (ZON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0199 | $0.018821 | $0.020213 | $0.020103 | $17,750 | - |
| Oct-05 2025 | $0.020047 | $0.019504 | $0.020145 | $0.019798 | $22,007 | - |
| Oct-04 2025 | $0.019638 | $0.01953 | $0.022499 | $0.022167 | $22,875 | - |
| Oct-03 2025 | $0.022036 | $0.021716 | $0.022805 | $0.022464 | $27,653 | - |
| Oct-02 2025 | $0.022552 | $0.021985 | $0.026001 | $0.025762 | $33,099 | - |
| Oct-01 2025 | $0.025784 | $0.013658 | $0.025804 | $0.013725 | $40,503 | - |
| Sep-30 2025 | $0.013724 | $0.013719 | $0.014176 | $0.013989 | $34,134 | - |
| Sep-29 2025 | $0.013969 | $0.013814 | $0.014003 | $0.013838 | $17,342 | - |
| Sep-28 2025 | $0.013833 | $0.00542228 | $0.014886 | $0.00819005 | $15,075 | - |
| Sep-27 2025 | $0.00820486 | $0.00789018 | $0.026251 | $0.023425 | $16,819 | - |
| Sep-26 2025 | $0.024518 | $0.024502 | $0.028762 | $0.028762 | $15,047 | - |
| Sep-25 2025 | $0.029715 | $0.028244 | $0.033255 | $0.033255 | $44,339 | - |
| Sep-24 2025 | $0.033309 | $0.033308 | $0.037351 | $0.036731 | $42,578 | - |
| Sep-23 2025 | $0.036733 | $0.036484 | $0.037992 | $0.037961 | $43,171 | - |
| Sep-22 2025 | $0.038008 | $0.038008 | $0.038457 | $0.038229 | $34,460 | - |