時価総額 $2.38T
-3.16%
ボリューム24h $144.87B
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00035927 | $0.0003426 | $0.00036194 | $0.0003426 | - | - |
| Nov-26 2021 | $0.0003428 | $0.00033352 | $0.00038273 | $0.00037366 | - | - |
| Nov-25 2021 | $0.00035804 | $0.00034502 | $0.00037653 | $0.00034527 | $1 | - |
| Nov-24 2021 | $0.00034187 | $0.0003398 | $0.00034817 | $0.00034676 | $1 | - |
| Nov-23 2021 | $0.00034687 | $0.00032736 | $0.00035302 | $0.00032738 | - | - |
| Nov-22 2021 | $0.00032733 | $0.0003253 | $0.00034387 | $0.00034383 | - | - |
| Nov-21 2021 | $0.00034405 | $0.00034069 | $0.00036928 | $0.00036928 | - | - |
| Nov-20 2021 | $0.00036956 | $0.00035343 | $0.0003894 | $0.00037863 | - | - |
| Nov-19 2021 | $0.00037847 | $0.0003719 | $0.00040538 | $0.00037519 | - | - |
| Nov-18 2021 | $0.00037421 | $0.00036855 | $0.00047627 | $0.00047626 | $31,899 | - |
| Nov-17 2021 | $0.00047646 | $0.00041723 | $0.00050994 | $0.00050728 | $198,392 | - |