時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
15 秒 前
ZomaInfinity (ZIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0003737 | $0.00036894 | $0.00037428 | $0.00036926 | - | - |
| Oct-10 2021 | $0.00036945 | $0.00012811 | $0.00037287 | $0.00013083 | - | - |
| Oct-09 2021 | $0.00013079 | $0.00012969 | $0.00013236 | $0.00013021 | - | - |
| Oct-08 2021 | $0.00013019 | $0.00012978 | $0.00013716 | $0.00013629 | - | - |
| Oct-07 2021 | $0.00013628 | $0.00013243 | $0.00014012 | $0.00013543 | - | - |
| Oct-06 2021 | $0.00013535 | $0.00012941 | $0.00013783 | $0.00013776 | - | - |
| Oct-05 2021 | $0.00013778 | $0.0001321 | $0.00013791 | $0.00013237 | - | - |
| Oct-04 2021 | $0.00013233 | $0.00012829 | $0.00013375 | $0.0001337 | - | - |
| Oct-03 2021 | $0.00013374 | $0.00013256 | $0.0001361 | $0.00013466 | $6,071 | - |
| Oct-02 2021 | $0.00013458 | $0.00012957 | $0.00014329 | $0.00013238 | - | - |
| Oct-01 2021 | $0.00013234 | $0.00012052 | $0.00013294 | $0.00012154 | - | - |
| Sep-30 2021 | $0.00012151 | $0.00011526 | $0.00012197 | $0.00011565 | - | - |
| Sep-29 2021 | $0.0001157 | $0.00010468 | $0.00011759 | $0.0001048 | - | - |
| Sep-28 2021 | $0.0001049 | $0.00010425 | $0.00010838 | $0.00010616 | - | - |
| Sep-27 2021 | $0.00010614 | $0.00010605 | $0.00011223 | $0.00010828 | - | - |