時価総額 $3.33T
0.22%
ボリューム24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Zodiacs (ZDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-16 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-15 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-14 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-13 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-12 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-11 2022 | $0.00133448 | $0.00130381 | $0.00137557 | $0.00137136 | - | - |
| Nov-10 2022 | $0.00137327 | $0.00123898 | $0.00242954 | $0.00242954 | $3 | - |
| Nov-09 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-08 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-07 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-06 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-05 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-04 2022 | $0.00242954 | $0.00242762 | $0.00242954 | $0.00242762 | - | - |
| Nov-03 2022 | $0.00243848 | $0.00234883 | $0.00249047 | $0.00235844 | - | - |