時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
ZKX (ZKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.019201 | $0.019196 | $0.019204 | $0.019197 | - | - |
| Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |
| Aug-29 2024 | $0.019201 | $0.0192 | $0.019219 | $0.019205 | - | - |
| Aug-28 2024 | $0.019206 | $0.019201 | $0.019209 | $0.019202 | - | - |
| Aug-27 2024 | $0.019212 | $0.019196 | $0.019212 | $0.019203 | - | - |
| Aug-26 2024 | $0.019205 | $0.019203 | $0.019216 | $0.019207 | - | - |
| Aug-25 2024 | $0.01921 | $0.019206 | $0.019214 | $0.019208 | - | - |
| Aug-24 2024 | $0.019208 | $0.019205 | $0.019226 | $0.019226 | - | - |
| Aug-23 2024 | $0.019214 | $0.019199 | $0.019217 | $0.019202 | - | - |
| Aug-22 2024 | $0.019202 | $0.019202 | $0.019211 | $0.019206 | - | - |
| Aug-21 2024 | $0.019205 | $0.0192 | $0.019221 | $0.019201 | - | - |
| Aug-20 2024 | $0.019201 | $0.0192 | $0.019219 | $0.019215 | - | - |
| Aug-19 2024 | $0.019206 | $0.019201 | $0.019214 | $0.019214 | - | - |
| Aug-18 2024 | $0.019202 | $0.0192 | $0.019209 | $0.019204 | - | - |
| Aug-17 2024 | $0.019202 | $0.019201 | $0.019211 | $0.019206 | - | - |