時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
ZKX (ZKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-12 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-11 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-10 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-09 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-08 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-07 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-06 2024 | $0.019197 | $0.01919 | $0.019202 | $0.019195 | - | - |
| Sep-05 2024 | $0.019194 | $0.019193 | $0.019212 | $0.019198 | - | - |
| Sep-04 2024 | $0.019198 | $0.019194 | $0.019207 | $0.019194 | - | - |
| Sep-03 2024 | $0.019197 | $0.019191 | $0.019201 | $0.019198 | - | - |
| Sep-02 2024 | $0.019197 | $0.019195 | $0.019203 | $0.019199 | - | - |
| Sep-01 2024 | $0.019205 | $0.019194 | $0.019219 | $0.019199 | - | - |
| Aug-31 2024 | $0.019201 | $0.019196 | $0.019204 | $0.019197 | - | - |
| Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |