時価総額 $2.32T
-3.14%
ボリューム24h $211.11B
27.96%
BTC % 52.92%
0.77%
ETH % 13.01%
-0.69%
硬貨
28.953
+12
取引所
885
最後の更新
35 秒 前
zkTAO ($ZAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
| Sep-29 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
| Sep-28 2024 | $0.00063966 | $0.00063966 | $0.00063966 | $0.00063966 | - | - |
| Sep-27 2024 | $0.00063966 | $0.00060572 | $0.00063966 | $0.00060572 | $27 | - |
| Sep-26 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-25 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-24 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-23 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-22 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-21 2024 | $0.00060572 | $0.00060227 | $0.00060572 | $0.00060227 | $31 | - |
| Sep-20 2024 | $0.00060227 | $0.00057297 | $0.00060227 | $0.00057297 | $141 | - |
| Sep-19 2024 | $0.00057297 | $0.00054834 | $0.00057297 | $0.00054834 | $20 | - |
| Sep-18 2024 | $0.00054834 | $0.00054834 | $0.00055412 | $0.00055412 | $594 | - |
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |