時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
zkSync id (ZKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00376687 | $0.00322223 | $0.00417072 | $0.00383366 | $1,943 | - |
| Sep-25 2024 | $0.00383394 | $0.00383394 | $0.00455437 | $0.00395862 | $1,501 | - |
| Sep-24 2024 | $0.00395914 | $0.00364547 | $0.0049466 | $0.00373995 | $4,194 | - |
| Sep-23 2024 | $0.00383035 | $0.0036084 | $0.00533904 | $0.00513225 | $1,960 | - |
| Sep-22 2024 | $0.00513114 | $0.00512863 | $0.00669962 | $0.00608324 | $1,766 | - |
| Sep-21 2024 | $0.00608254 | $0.00430212 | $0.00608254 | $0.00436974 | $1,898 | - |
| Sep-20 2024 | $0.00436444 | $0.00436444 | $0.00502094 | $0.00493232 | $1,739 | - |
| Sep-19 2024 | $0.00498566 | $0.00425541 | $0.0053475 | $0.00436692 | $2,125 | - |
| Sep-18 2024 | $0.00356207 | $0.00336458 | $0.00356207 | $0.00336953 | $465 | - |
| Sep-17 2024 | $0.00337389 | $0.00321058 | $0.00338237 | $0.00328588 | $477 | - |
| Sep-16 2024 | $0.00312054 | $0.0029789 | $0.00450056 | $0.00383368 | $4,915 | - |
| Sep-15 2024 | $0.00383424 | $0.00339587 | $0.00393099 | $0.00339587 | $1,928 | - |
| Sep-14 2024 | $0.00346115 | $0.00305681 | $0.00346115 | $0.00305681 | $798 | - |
| Sep-13 2024 | $0.00315531 | $0.00261146 | $0.00315531 | $0.00261146 | $2,825 | - |
| Sep-12 2024 | $0.00262852 | $0.00261754 | $0.00338836 | $0.00334135 | $392 | - |