時価総額 $2.48T
-4.25%
ボリューム24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
20 秒 前
ZkSVM (ZKSVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-31 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-30 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-29 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-28 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-27 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-26 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-25 2023 | $0.00148205 | $0.00146885 | $0.00148929 | $0.00148929 | $19 | - |
| Aug-24 2023 | $0.00147988 | $0.00143205 | $0.00149979 | $0.00143205 | $20 | - |
| Aug-23 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
| Aug-22 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
| Aug-21 2023 | $0.00143909 | $0.00142073 | $0.0015719 | $0.0015719 | $17 | - |
| Aug-20 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
| Aug-19 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
| Aug-18 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |