時価総額 $3.29T
-1.34%
ボリューム24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
19 秒 前
zkLotto (ZKLOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
| Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
| Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
| Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
| Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
| Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |