時価総額 $2.15T
1.38%
ボリューム24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |