時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-27 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-26 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-25 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-24 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-23 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-22 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-21 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-20 2024 | $0.00062219 | $0.00058697 | $0.00062219 | $0.00058697 | $234 | - |
Sep-19 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-18 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-17 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-16 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-15 2024 | $0.00058697 | $0.00058076 | $0.00060009 | $0.00058076 | $139 | - |
Sep-14 2024 | $0.00058076 | $0.00058076 | $0.00058076 | $0.00058076 | - | - |