時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
ZKGPT (ZKGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-19 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-18 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-17 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-16 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-15 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-14 2025 | $0.00001275 | $0.00001239 | $0.00001275 | $0.00001239 | - | - |
| Apr-13 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-12 2025 | $0.00001239 | $0.00001134 | $0.00001239 | $0.00001134 | - | - |
| Apr-11 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-10 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-09 2025 | $0.00001134 | $0.00001134 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |