時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
19 秒 前
zkExchange (ZKEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00099861 | $0.00095744 | $0.00099861 | $0.00095744 | - | - |
| May-02 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| May-01 2025 | $0.00090205 | $0.00090205 | $0.00090205 | $0.00090205 | - | - |
| Apr-30 2025 | $0.00090205 | $0.00090205 | $0.00095564 | $0.00095564 | $159 | - |
| Apr-29 2025 | $0.00095564 | $0.00095564 | $0.00097738 | $0.00097738 | - | - |
| Apr-28 2025 | $0.00097738 | $0.00097738 | $0.00098738 | $0.00098738 | - | - |
| Apr-27 2025 | $0.00098738 | $0.00098738 | $0.00098738 | $0.00098738 | - | - |
| Apr-26 2025 | $0.00098738 | $0.00098738 | $0.00099531 | $0.00099531 | - | - |
| Apr-25 2025 | $0.00099531 | $0.00097884 | $0.00099866 | $0.00097884 | - | - |
| Apr-24 2025 | $0.00097884 | $0.00097884 | $0.00101171 | $0.00101171 | - | - |
| Apr-23 2025 | $0.00101171 | $0.00088734 | $0.00101171 | $0.00088734 | - | - |
| Apr-22 2025 | $0.00088734 | $0.00088734 | $0.00088734 | $0.00088734 | - | - |
| Apr-21 2025 | $0.00088734 | $0.00088734 | $0.00091352 | $0.00090642 | - | - |
| Apr-20 2025 | $0.00090642 | $0.00090642 | $0.00090642 | $0.00090642 | - | - |
| Apr-19 2025 | $0.00090642 | $0.00090182 | $0.00091824 | $0.00091824 | - | - |