時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
zkExchange (ZKEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-25 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-24 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-23 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-22 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-21 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-20 2025 | $0.00078928 | $0.00077212 | $0.00078928 | $0.00077212 | - | - |
| Jun-19 2025 | $0.00077212 | $0.00077212 | $0.00077212 | $0.00077212 | - | - |
| Jun-18 2025 | $0.00077212 | $0.00077212 | $0.00078522 | $0.00077913 | - | - |
| Jun-17 2025 | $0.00077913 | $0.00077913 | $0.00079336 | $0.00079336 | - | - |
| Jun-16 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-15 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-14 2025 | $0.00079336 | $0.00079336 | $0.00085854 | $0.00085854 | - | - |
| Jun-13 2025 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Jun-12 2025 | $0.00085854 | $0.00084125 | $0.00085854 | $0.00084125 | - | - |