時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
10 秒 前
ZKDOGE (ZKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-19 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-18 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-17 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-16 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-15 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-14 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-13 2023 | $0.000000000000044846674099 | $0.000000000000030148773303 | $0.000000000000049671508587 | $0.000000000000030148773303 | - | - |
| Nov-12 2023 | $0.000000000000030154423721 | $0.000000000000023347638894 | $0.000000000000135042073702 | $0.000000000000103075014632 | $16,725 | - |
| Nov-11 2023 | $0.000000000000110013754278 | $0.000000000000040017377267 | $0.000000000000200183083982 | $0.000000000000047117927575 | $39,034 | - |
| Nov-10 2023 | $0.0000000000000471100544 | $0.000000000000041108825834 | $0.000000000000065933509872 | $0.000000000000060391216018 | $1,905 | - |
| Nov-09 2023 | $0.000000000000068053150903 | $0.000000000000066539850787 | $0.000000000000090373704713 | $0.000000000000082134280534 | $4,345 | - |
| Nov-08 2023 | $0.000000000000082138482539 | $0.000000000000075356563556 | $0.000000000000108808786853 | $0.000000000000082055024141 | $2,222 | - |
| Nov-07 2023 | $0.000000000000082045746438 | $0.00000000000007203018567 | $0.000000000000085450846947 | $0.000000000000082039271704 | $996 | - |
| Nov-06 2023 | $0.000000000000082036221236 | $0.000000000000060238423624 | $0.000000000000120102547354 | $0.000000000000081093523777 | $3,695 | - |