時価総額 $2.45T
-1.83%
ボリューム24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-29 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-28 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-27 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-26 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-25 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-24 2023 | $0.00002107 | $0.00002071 | $0.00002115 | $0.00002077 | - | - |
Aug-23 2023 | $0.00002078 | $0.00002026 | $0.00002087 | $0.00002048 | $40 | - |
Aug-22 2023 | $0.00002015 | $0.00001955 | $0.00002015 | $0.00002001 | $41 | - |
Aug-21 2023 | $0.00002001 | $0.00001995 | $0.00002059 | $0.00002055 | - | - |
Aug-20 2023 | $0.00002058 | $0.00002058 | $0.00002272 | $0.00002272 | $93 | - |
Aug-19 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-18 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-17 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-16 2023 | $0.00002272 | $0.00002267 | $0.00002295 | $0.00002295 | - | - |