時価総額 $2.56T
-3.76%
ボリューム24h $149.98B
24.81%
BTC % 51.11%
-1.44%
ETH % 15.65%
2.1%
硬貨
28.302
+25
取引所
885
最後の更新
1 分 前
ZJLT Distributed Factoring Network (ZJLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| Jun-01 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-31 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-30 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-29 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-28 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
| May-27 2022 | $0.0000044817 | $0.0000044817 | $0.0000073367 | $0.0000073127 | - | - |
| May-26 2022 | $0.0000073168 | $0.0000073168 | $0.00001854 | $0.0000094607 | $339 | - |
| May-25 2022 | $0.0000094599 | $0.000006122 | $0.00002247 | $0.0000061381 | $564 | - |
| May-24 2022 | $0.0000061387 | $0.0000059847 | $0.0000077593 | $0.0000074207 | $207 | - |
| May-23 2022 | $0.0000074202 | $0.0000073887 | $0.0000080795 | $0.0000076682 | $141 | - |
| May-22 2022 | $0.0000076719 | $0.0000074869 | $0.00001819 | $0.00001813 | $70 | - |
| May-21 2022 | $0.00001813 | $0.00001806 | $0.00002489 | $0.00002464 | $26 | - |
| May-20 2022 | $0.00002464 | $0.00001057 | $0.00002722 | $0.0000153 | $998 | - |
| May-19 2022 | $0.0000153 | $0.00001526 | $0.00005236 | $0.000051 | $1,877 | - |