時価総額 $2.65T
3.22%
ボリューム24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
Zirve Coin (ZIRVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
| Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-21 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
| Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |