時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
7 秒 前
Zirve Coin (ZIRVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
| Nov-03 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
| Nov-02 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Nov-01 2024 | $0.00002998 | $0.00002995 | $0.00003 | $0.00002995 | - | - |
| Oct-31 2024 | $0.00002996 | $0.00002995 | $0.00003 | $0.00002998 | - | - |
| Oct-30 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | - | - |
| Oct-29 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
| Oct-28 2024 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002996 | - | - |
| Oct-27 2024 | $0.00002997 | $0.00002995 | $0.00002997 | $0.00002996 | - | - |
| Oct-26 2024 | $0.00002997 | $0.00002994 | $0.00002997 | $0.00002995 | - | - |
| Oct-25 2024 | $0.00002996 | $0.00002992 | $0.00002999 | $0.00002998 | - | - |
| Oct-24 2024 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Oct-23 2024 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | - | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |