時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003372 | $0.00033383 | $0.00034098 | $0.00033383 | $242 | - |
| Sep-25 2024 | $0.00033894 | $0.00033288 | $0.00034017 | $0.00033951 | $237 | - |
| Sep-24 2024 | $0.00034147 | $0.00033006 | $0.00118139 | $0.00106047 | $243 | - |
| Sep-23 2024 | $0.0010623 | $0.00106026 | $0.00118322 | $0.00107737 | $239 | - |
| Sep-22 2024 | $0.00108524 | $0.00107537 | $0.001174 | $0.001174 | $232 | - |
| Sep-21 2024 | $0.00116193 | $0.00113829 | $0.00116193 | $0.00114985 | $239 | - |
| Sep-20 2024 | $0.00114259 | $0.0011011 | $0.00114758 | $0.00110637 | $234 | - |
| Sep-19 2024 | $0.00111302 | $0.0010752 | $0.00111375 | $0.0010752 | $230 | - |
| Sep-18 2024 | $0.00105884 | $0.00103171 | $0.00106091 | $0.00105711 | $218 | - |
| Sep-17 2024 | $0.001052 | $0.00103052 | $0.00107617 | $0.00105587 | $215 | - |
| Sep-16 2024 | $0.00105314 | $0.00102831 | $0.00106245 | $0.0010434 | $208 | - |
| Sep-15 2024 | $0.00104716 | $0.00104716 | $0.00109414 | $0.00108877 | $213 | - |
| Sep-14 2024 | $0.00108755 | $0.00108182 | $0.00109661 | $0.00109661 | $222 | - |
| Sep-13 2024 | $0.00110051 | $0.00105688 | $0.00110623 | $0.00106254 | $224 | - |
| Sep-12 2024 | $0.00106274 | $0.00105588 | $0.00106889 | $0.00105608 | $218 | - |