時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
21 秒 前
ZionTopia (ZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-31 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-30 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Jul-25 2023 | $0.00012236 | $0.00012229 | $0.00012317 | $0.00012317 | $9 | - |
| Jul-24 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-22 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-21 2023 | $0.00012317 | $0.00012311 | $0.00012321 | $0.00012313 | - | - |
| Jul-20 2023 | $0.00012327 | $0.00012311 | $0.00012798 | $0.00012798 | $645 | - |
| Jul-19 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Jul-18 2023 | $0.000128 | $0.00012795 | $0.00013404 | $0.00013404 | $664 | - |