時価総額 $2.32T
2.71%
ボリューム24h $105.82B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
硬貨
28.051
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-31 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-30 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-25 2023 | $0.00012236 | $0.00012229 | $0.00012317 | $0.00012317 | $9 | - |
Jul-24 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-23 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-22 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-21 2023 | $0.00012317 | $0.00012311 | $0.00012321 | $0.00012313 | - | - |
Jul-20 2023 | $0.00012327 | $0.00012311 | $0.00012798 | $0.00012798 | $645 | - |
Jul-19 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Jul-18 2023 | $0.000128 | $0.00012795 | $0.00013404 | $0.00013404 | $664 | - |