時価総額 $3.97T
0.73%
ボリューム24h $328.82B
17.53%
BTC % 55.09%
0.25%
ETH % 11.99%
0.75%
硬貨
33.461
+12
取引所
885
最後の更新
5 秒 前
ZINJA (Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-18 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-17 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-16 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-15 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-14 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-13 2022 | $0.00099696 | $0.00097567 | $0.0010084 | $0.0009795 | - | - |
| Aug-12 2022 | $0.00097928 | $0.00066643 | $0.00097928 | $0.00066646 | $554 | - |
| Aug-11 2022 | $0.00066646 | $0.00066646 | $0.00066646 | $0.00066646 | - | - |
| Aug-10 2022 | $0.00066646 | $0.00066512 | $0.00066938 | $0.00066515 | - | - |
| Aug-09 2022 | $0.00066515 | $0.00065849 | $0.00066516 | $0.00066174 | - | - |
| Aug-08 2022 | $0.00066174 | $0.00065204 | $0.00066511 | $0.00066032 | - | - |
| Aug-07 2022 | $0.00066031 | $0.00065205 | $0.00066512 | $0.00065425 | - | - |
| Aug-06 2022 | $0.00065425 | $0.00065203 | $0.00067854 | $0.00066649 | - | - |
| Aug-05 2022 | $0.00066649 | $0.00066512 | $0.00067847 | $0.00066941 | - | - |